일자	종가	등락	등락률(%)	거래량
02/18	8,220	50	0.61%	371,707
02/17	8,170	300	3.81%	677,790
02/14	7,870	110	1.42%	246,873
02/13	7,760	140	1.84%	175,870
02/12	7,620	40	-0.52%	104,971
02/11	7,660	10	-0.13%	107,090
02/10	7,670	10	-0.13%	116,256
02/07	7,680	80	-1.03%	157,500
02/06	7,760	150	1.97%	295,288
02/05	7,610	40	0.53%	86,640