일자	종가	등락	등락률(%)	거래량
02/18	1,544	36	2.39%	1,547,771
02/17	1,508	15	1.00%	822,334
02/14	1,493	25	1.70%	1,353,377
02/13	1,468	3	0.20%	721,884
02/12	1,465	14	0.96%	702,971
02/11	1,451	8	-0.55%	566,819
02/10	1,459	29	2.03%	885,810
02/07	1,430	20	-1.38%	905,925
02/06	1,450	4	0.28%	2,061,669
02/05	1,446	12	0.84%	979,353