일자	종가	등락	등락률(%)	거래량
02/06	259	0	0.00%	89,153
02/05	259	1	-0.38%	34,683
02/04	260	1	-0.38%	113,030
02/03	261	8	-2.97%	270,392
01/31	269	3	1.13%	52,062
01/24	266	4	-1.48%	183,078
01/23	270	2	-0.74%	110,934
01/22	272	3	-1.09%	176,241
01/21	275	1	0.36%	141,620
01/20	274	3	-1.08%	167,578