일자	종가	등락	등락률(%)	거래량
02/06	5,970	110	-1.81%	115,344
02/05	6,080	20	-0.33%	189,355
02/04	6,100	0	0.00%	147,476
02/03	6,100	430	7.58%	541,579
01/31	5,670	290	5.39%	707,469
01/24	5,380	200	-3.58%	168,476
01/23	5,580	80	-1.41%	62,652
01/22	5,660	390	7.40%	140,491
01/21	5,270	10	-0.19%	41,615
01/20	5,280	120	-2.22%	103,004