일자	종가	등락	등락률(%)	거래량
02/19	3,255	0	0.00%	14,989
02/18	3,255	0	0.00%	38,066
02/17	3,255	15	-0.46%	23,359
02/14	3,270	80	-2.39%	26,840
02/13	3,350	10	-0.30%	9,773
02/12	3,360	50	-1.47%	15,162
02/11	3,410	40	-1.16%	5,272
02/10	3,450	20	-0.58%	6,108
02/07	3,470	25	-0.72%	12,556
02/06	3,495	25	0.72%	12,458