일자	종가	등락	등락률(%)	거래량
02/07	28,150	500	1.81%	659,526
02/06	27,650	850	-2.98%	1,037,438
02/05	28,500	1150	-3.88%	824,634
02/04	29,650	2100	7.62%	898,200
02/03	27,550	450	-1.61%	453,449
01/31	28,000	650	2.38%	489,546
01/24	27,350	550	2.05%	490,603
01/23	26,800	1400	-4.96%	1,082,925
01/22	28,200	450	-1.57%	826,260
01/21	28,650	1400	5.14%	788,514