일자	종가	등락	등락률(%)	거래량
02/07	1,348	29	2.20%	1,096,779
02/06	1,319	9	0.69%	1,126,573
02/05	1,310	40	3.15%	357,807
02/04	1,270	63	5.22%	490,815
02/03	1,207	92	-7.08%	184,130
01/31	1,299	6	0.46%	385,566
01/24	1,293	40	3.19%	529,205
01/23	1,253	63	5.29%	723,333
01/22	1,190	19	1.62%	930,813
01/21	1,171	18	-1.51%	199,863