일자	종가	등락	등락률(%)	거래량
02/18	3,165	10	0.32%	4,967
02/17	3,155	5	0.16%	5,080
02/14	3,150	10	0.32%	7,267
02/13	3,140	0	0.00%	7,355
02/12	3,140	30	-0.95%	10,700
02/11	3,170	0	0.00%	6,740
02/10	3,170	10	-0.31%	4,430
02/07	3,180	75	-2.30%	9,624
02/06	3,255	20	-0.61%	13,485
02/05	3,275	20	0.61%	21,742