일자	종가	등락	등락률(%)	거래량
02/07	1,077	63	-5.53%	112,570
02/06	1,140	23	-1.98%	112,608
02/05	1,163	14	1.22%	127,347
02/04	1,149	49	4.45%	299,347
02/03	1,100	11	1.01%	370,810
01/31	1,089	118	12.15%	718,100
01/24	971	21	-2.12%	50,255
01/23	992	13	1.33%	73,866
01/22	979	16	1.66%	80,270
01/21	963	7	-0.72%	90,747