일자	종가	등락	등락률(%)	거래량
02/07	133,000	3000	-2.21%	198,558
02/06	136,000	6700	-4.70%	384,097
02/05	142,700	500	0.35%	163,126
02/04	142,200	2400	-1.66%	160,910
02/03	144,600	4800	-3.21%	209,809
01/31	149,400	5300	3.68%	362,625
01/24	144,100	9300	6.90%	370,074
01/23	134,800	1700	1.28%	209,605
01/22	133,100	5200	4.07%	230,640
01/21	127,900	2900	2.32%	131,277