일자	종가	등락	등락률(%)	거래량
02/07	25,700	1150	4.68%	3,872,337
02/06	24,550	3600	17.18%	1,988,671
02/05	20,950	900	4.49%	276,772
02/04	20,050	100	-0.50%	206,841
02/03	20,150	1250	-5.84%	362,059
01/31	21,400	1000	4.90%	459,538
01/24	20,400	420	2.10%	194,568
01/23	19,980	620	-3.01%	280,952
01/22	20,600	830	4.20%	357,331
01/21	19,770	170	0.87%	266,423