일자	종가	등락	등락률(%)	거래량
02/07	39,800	300	-0.75%	123,598
02/06	40,100	150	-0.37%	132,921
02/05	40,250	0	0.00%	181,642
02/04	40,250	1800	4.68%	235,843
02/03	38,450	1550	-3.88%	195,328
01/31	40,000	50	0.13%	143,520
01/24	39,950	1550	4.04%	394,252
01/23	38,400	250	0.66%	357,317
01/22	38,150	50	-0.13%	199,880
01/21	38,200	350	0.92%	130,490