일자	종가	등락	등락률(%)	거래량
02/07	40,400	1200	-2.88%	290,664
02/06	41,600	1200	2.97%	294,408
02/05	40,400	700	1.76%	284,586
02/04	39,700	550	1.40%	235,725
02/03	39,150	2600	-6.23%	395,336
01/31	41,750	100	0.24%	241,727
01/24	41,650	1350	3.35%	291,869
01/23	40,300	1400	-3.36%	305,115
01/22	41,700	600	1.46%	467,444
01/21	41,100	750	-1.79%	708,579