일자	종가	등락	등락률(%)	거래량
02/07	1,102	18	-1.61%	24,590
02/06	1,120	14	1.27%	78,052
02/05	1,106	37	3.46%	128,688
02/04	1,069	45	4.39%	48,772
02/03	1,024	41	-3.85%	130,816
01/31	1,065	29	-2.65%	70,974
01/24	1,094	6	-0.55%	250,735
01/23	1,100	6	-0.54%	322,205
01/22	1,106	36	-3.15%	468,052
01/21	1,142	88	8.35%	4,931,101