일자	종가	등락	등락률(%)	거래량
02/18	522	2	0.38%	108,251
02/17	520	29	-5.28%	341,059
02/14	549	9	1.67%	571,762
02/13	540	36	7.14%	2,047,560
02/12	504	9	-1.75%	133,083
02/11	513	2	0.39%	53,689
02/10	511	18	-3.40%	189,990
02/07	529	6	-1.12%	86,857
02/06	535	9	-1.65%	87,875
02/05	544	2	-0.37%	103,840