일자	종가	등락	등락률(%)	거래량
02/07	391,500	500	-0.13%	449,394
02/06	392,000	16000	4.26%	668,590
02/05	376,000	2000	0.53%	709,373
02/04	374,000	21500	6.10%	858,519
02/03	352,500	19000	-5.11%	618,570
01/31	371,500	9500	2.62%	500,844
01/24	362,000	15000	4.32%	572,412
01/23	347,000	5000	1.46%	446,097
01/22	342,000	17000	5.23%	753,066
01/21	325,000	6500	2.04%	400,123