일자	종가	등락	등락률(%)	거래량
02/07	2,700	5	-0.18%	2,388
02/06	2,705	0	0.00%	7,402
02/05	2,705	15	-0.55%	5,002
02/04	2,720	50	1.87%	22,128
02/03	2,670	10	0.38%	19,512
01/31	2,660	20	0.76%	11,669
01/24	2,640	10	0.38%	3,496
01/23	2,630	45	-1.68%	22,219
01/22	2,675	0	0.00%	9,294
01/21	2,675	55	2.10%	6,018