일자	종가	등락	등락률(%)	거래량
02/06	28,700	850	3.05%	109,278
02/05	27,850	50	-0.18%	107,729
02/04	27,900	1300	4.89%	306,665
02/03	26,600	1050	-3.80%	183,229
01/31	27,650	650	-2.30%	115,845
01/24	28,300	200	-0.70%	108,196
01/23	28,500	650	-2.23%	106,741
01/22	29,150	800	-2.67%	277,866
01/21	29,950	550	1.87%	139,334
01/20	29,400	300	-1.01%	125,449