일자	종가	등락	등락률(%)	거래량
02/07	4,420	65	-1.45%	247,057
02/06	4,485	80	1.82%	334,610
02/05	4,405	70	1.61%	194,010
02/04	4,335	135	3.21%	246,138
02/03	4,200	260	-5.83%	632,051
01/31	4,460	90	-1.98%	369,475
01/24	4,550	50	-1.09%	857,561
01/23	4,600	90	2.00%	5,557,099
01/22	4,510	40	0.89%	332,609
01/21	4,470	70	1.59%	795,480