일자	종가	등락	등락률(%)	거래량
02/07	9,610	150	-1.54%	173,023
02/06	9,760	40	-0.41%	119,173
02/05	9,800	100	1.03%	127,375
02/04	9,700	60	0.62%	171,817
02/03	9,640	380	-3.79%	315,770
01/31	10,020	300	-2.91%	271,905
01/24	10,320	70	-0.67%	158,500
01/23	10,390	40	-0.38%	301,468
01/22	10,430	400	3.99%	537,818
01/21	10,030	10	-0.10%	169,858