일자	종가	등락	등락률(%)	거래량
02/07	23,400	450	1.96%	144,621
02/06	22,950	400	1.77%	92,169
02/05	22,550	250	-1.10%	48,079
02/04	22,800	250	1.11%	64,216
02/03	22,550	450	-1.96%	106,066
01/31	23,000	250	-1.08%	92,461
01/24	23,250	250	1.09%	196,913
01/23	23,000	2700	-10.51%	444,217
01/22	25,700	0	0.00%	839,554
01/21	25,700	1150	4.68%	151,691