일자	종가	등락	등락률(%)	거래량
02/18	3,505	360	-9.31%	128,202
02/17	3,865	125	-3.13%	69,678
02/14	3,990	75	1.92%	92,636
02/13	3,915	185	-4.51%	81,518
02/12	4,100	260	-5.96%	68,445
02/11	4,360	255	-5.53%	105,946
02/10	4,615	220	5.01%	528,107
02/07	4,395	245	-5.28%	374,221
02/06	4,640	970	26.43%	659,230
02/05	3,670	10	0.27%	129,208