일자	종가	등락	등락률(%)	거래량
02/07	19,340	120	0.62%	266,594
02/06	19,220	810	4.40%	153,150
02/05	18,410	200	1.10%	145,554
02/04	18,210	460	2.59%	149,343
02/03	17,750	1350	-7.07%	275,373
01/31	19,100	1550	-7.51%	350,782
01/24	20,650	750	3.77%	409,549
01/23	19,900	600	-2.93%	260,856
01/22	20,500	1400	7.33%	532,839
01/21	19,100	100	0.53%	264,634