일자	종가	등락	등락률(%)	거래량
02/07	6,870	60	-0.87%	498,259
02/06	6,930	90	-1.28%	125,371
02/05	7,020	40	0.57%	79,557
02/04	6,980	160	2.35%	269,155
02/03	6,820	660	10.71%	901,556
01/31	6,160	0	0.00%	24,044
01/24	6,160	200	3.36%	45,355
01/23	5,960	20	0.34%	35,189
01/22	5,940	40	0.68%	15,340
01/21	5,900	30	0.51%	22,673