일자	종가	등락	등락률(%)	거래량
02/07	16,980	990	-5.51%	861,070
02/06	17,970	450	2.57%	306,943
02/05	17,520	280	-1.57%	134,398
02/04	17,800	250	1.42%	168,606
02/03	17,550	190	1.09%	324,328
01/31	17,360	40	-0.23%	119,281
01/24	17,400	90	-0.51%	146,732
01/23	17,490	120	0.69%	210,818
01/22	17,370	380	-2.14%	149,406
01/21	17,750	250	1.43%	101,748