일자	종가	등락	등락률(%)	거래량
02/18	5,130	260	5.34%	7,088,604
02/17	4,870	50	1.04%	156,630
02/14	4,820	240	-4.74%	329,724
02/13	5,060	20	-0.39%	272,757
02/12	5,080	210	-3.97%	459,325
02/11	5,290	50	-0.94%	710,848
02/10	5,340	0	0.00%	693,657
02/07	5,340	200	-3.61%	1,402,725
02/06	5,540	600	12.15%	18,573,395
02/05	4,940	80	1.65%	527,739