일자	종가	등락	등락률(%)	거래량
02/07	13,170	670	5.36%	7,030,651
02/06	12,500	560	-4.29%	3,459,305
02/05	13,060	2150	19.71%	15,712,454
02/04	10,910	280	-2.50%	1,824,686
02/03	11,190	1180	-9.54%	2,338,747
01/31	12,370	1220	10.94%	9,983,263
01/24	11,150	250	2.29%	6,323,872
01/23	10,900	470	4.51%	9,076,629
01/22	10,430	720	7.42%	5,708,190
01/21	9,710	10	0.10%	1,260,568