일자	종가	등락	등락률(%)	거래량
02/07	7,300	250	3.55%	107,711
02/06	7,050	170	-2.35%	84,845
02/05	7,220	20	0.28%	45,032
02/04	7,200	210	3.00%	80,513
02/03	6,990	440	-5.92%	183,411
01/31	7,430	70	-0.93%	146,499
01/24	7,500	400	-5.06%	395,164
01/23	7,900	710	9.87%	1,659,599
01/22	7,190	210	-2.84%	159,556
01/21	7,400	90	-1.20%	263,167