일자	종가	등락	등락률(%)	거래량
02/18	10,080	55	0.55%	0
02/17	10,025	70	0.70%	10
02/14	9,955	70	0.71%	13
02/13	9,885	105	1.07%	0
02/12	9,780	5	0.05%	0
02/11	9,775	90	0.93%	2,460
02/10	9,685	70	-0.72%	3,342
02/07	9,755	30	-0.31%	0
02/06	9,785	75	0.77%	56
02/05	9,710	5	0.05%	5