일자	종가	등락	등락률(%)	거래량
02/07	8,830	300	3.52%	1,608,360
02/06	8,530	660	8.39%	4,300,557
02/05	7,870	150	1.94%	436,012
02/04	7,720	970	14.37%	1,659,788
02/03	6,750	290	-4.12%	259,480
01/31	7,040	210	3.07%	389,695
01/24	6,830	30	-0.44%	190,178
01/23	6,860	170	-2.42%	201,131
01/22	7,030	50	-0.71%	201,082
01/21	7,080	50	0.71%	341,600