일자	종가	등락	등락률(%)	거래량
07/12	21,295	280	1.33%	145
07/11	21,015	165	-0.78%	34
07/10	21,180	145	-0.68%	71
07/09	21,325	135	0.64%	17
07/08	21,190	50	0.24%	4
07/05	21,140	70	0.33%	7
07/04	21,070	190	0.91%	6
07/03	20,880	95	0.46%	24
07/02	20,785	200	0.97%	101
07/01	20,585	170	-0.82%	1