일자	종가	등락	등락률(%)	거래량
01/17	17,215	255	-1.46%	80,475
01/16	17,470	810	4.86%	121,167
01/15	16,660	115	-0.69%	8,037
01/14	16,775	85	-0.50%	27,196
01/13	16,860	1615	10.59%	33,085
01/10	15,245	450	3.04%	4,924
01/09	14,795	575	-3.74%	8,180
01/08	15,370	545	3.68%	15,356
01/07	14,825	215	-1.43%	2,387
01/06	15,040	245	1.66%	17,045