일자	종가	등락	등락률(%)	거래량
02/18	20,375	205	1.02%	20,061
02/17	20,170	20	-0.10%	103
02/14	20,190	425	-2.06%	565
02/13	20,615	720	3.62%	791
02/12	19,895	65	0.33%	37
02/11	19,830	40	0.20%	109
02/10	19,790	65	-0.33%	651
02/07	19,855	245	-1.22%	264
02/06	20,100	185	0.93%	582
02/05	19,915	100	0.50%	719