일자	종가	등락	등락률(%)	거래량
01/21	29,300	0	0.00%	112,373
01/20	29,300	400	-1.35%	140,040
01/17	29,700	50	0.17%	201,951
01/16	29,650	950	3.31%	277,399
01/15	28,700	500	1.77%	221,739
01/14	28,200	400	1.44%	160,044
01/13	27,800	400	-1.42%	113,139
01/10	28,200	850	3.11%	246,919
01/09	27,350	600	-2.15%	219,779
01/08	27,950	50	-0.18%	136,198