일자	종가	등락	등락률(%)	거래량
01/20	24,000	0	0.00%	94,453
01/17	24,000	0	0.00%	141,704
01/16	24,000	1300	5.73%	278,336
01/15	22,700	100	0.44%	70,008
01/14	22,600	200	-0.88%	114,561
01/13	22,800	150	0.66%	96,719
01/10	22,650	50	0.22%	84,435
01/09	22,600	250	-1.09%	122,167
01/08	22,850	250	1.11%	81,393
01/07	22,600	250	-1.09%	105,981