일자	종가	등락	등락률(%)	거래량
01/20	2,200	30	1.38%	98,502
01/17	2,170	20	-0.91%	65,950
01/16	2,190	25	1.15%	45,304
01/15	2,165	20	-0.92%	156,734
01/14	2,185	15	0.69%	140,714
01/13	2,170	0	0.00%	51,826
01/10	2,170	25	1.17%	62,725
01/09	2,145	35	-1.61%	68,826
01/08	2,180	15	0.69%	82,758
01/07	2,165	20	-0.92%	83,697