일자	종가	등락	등락률(%)	거래량
01/20	244,000	500	0.21%	216,778
01/17	243,500	0	0.00%	218,036
01/16	243,500	0	0.00%	231,678
01/15	243,500	7500	3.18%	338,725
01/14	236,000	1000	0.43%	213,819
01/13	235,000	5000	-2.08%	263,424
01/10	240,000	0	0.00%	230,487
01/09	240,000	5000	2.13%	353,932
01/08	235,000	4000	1.73%	293,197
01/07	231,000	6000	2.67%	283,603