일자	종가	등락	등락률(%)	거래량
01/20	1,349	2	-0.15%	68,264
01/17	1,351	26	-1.89%	164,277
01/16	1,377	13	-0.94%	179,246
01/15	1,390	30	-2.11%	57,012
01/14	1,420	22	1.57%	64,272
01/13	1,398	33	-2.31%	237,773
01/10	1,431	49	-3.31%	306,671
01/09	1,480	57	4.01%	270,112
01/08	1,423	86	6.43%	328,339
01/07	1,337	1	0.07%	65,365