일자	종가	등락	등락률(%)	거래량
01/20	3,210	210	-6.14%	1,467,774
01/17	3,420	60	-1.72%	1,379,732
01/16	3,480	220	-5.95%	2,116,799
01/15	3,700	475	-11.38%	4,819,956
01/14	4,175	20	-0.48%	1,546,048
01/13	4,195	135	-3.12%	1,623,862
01/10	4,330	60	1.41%	2,263,925
01/09	4,270	225	5.56%	2,884,883
01/08	4,045	10	0.25%	1,887,965
01/07	4,035	165	4.26%	3,491,376