일자	종가	등락	등락률(%)	거래량
02/04	2,865	20	0.70%	6,935
02/03	2,845	105	-3.56%	14,830
01/31	2,950	35	1.20%	8,945
01/24	2,915	60	-2.02%	16,155
01/23	2,975	25	0.85%	8,154
01/22	2,950	45	-1.50%	12,821
01/21	2,995	30	-0.99%	6,668
01/20	3,025	5	0.17%	3,980
01/17	3,020	5	-0.17%	4,329
01/16	3,025	10	-0.33%	5,379