일자	종가	등락	등락률(%)	거래량
01/20	2,465	10	0.41%	107,453
01/17	2,455	5	-0.20%	219,974
01/16	2,460	110	4.68%	133,824
01/15	2,350	70	-2.89%	109,668
01/14	2,420	15	0.62%	121,095
01/13	2,405	30	-1.23%	93,560
01/10	2,435	30	-1.22%	92,528
01/09	2,465	25	1.02%	238,737
01/08	2,440	0	0.00%	117,011
01/07	2,440	5	0.21%	159,849