일자	종가	등락	등락률(%)	거래량
01/20	22,450	700	3.22%	654,380
01/17	21,750	500	-2.25%	508,781
01/16	22,250	250	1.14%	529,478
01/15	22,000	250	1.15%	517,340
01/14	21,750	0	0.00%	573,767
01/13	21,750	50	0.23%	306,913
01/10	21,700	100	0.46%	395,872
01/09	21,600	150	-0.69%	678,592
01/08	21,750	200	-0.91%	602,345
01/07	21,950	0	0.00%	527,106