일자	종가	등락	등락률(%)	거래량
01/20	53,200	600	-1.12%	227,741
01/17	53,800	4300	8.69%	671,710
01/16	49,500	1100	2.27%	267,386
01/15	48,400	100	-0.21%	142,266
01/14	48,500	1200	2.54%	227,528
01/13	47,300	2700	-5.40%	424,813
01/10	50,000	1250	2.56%	452,163
01/09	48,750	400	-0.81%	385,593
01/08	49,150	2600	5.59%	723,195
01/07	46,550	250	-0.53%	602,477