일자	종가	등락	등락률(%)	거래량
01/20	3,005	5	-0.17%	167,321
01/17	3,010	35	1.18%	180,051
01/16	2,975	105	-3.41%	530,200
01/15	3,080	30	-0.96%	352,941
01/14	3,110	180	6.14%	561,584
01/13	2,930	15	0.51%	677,585
01/10	2,915	160	-5.20%	875,775
01/09	3,075	85	-2.69%	1,569,726
01/08	3,160	10	-0.32%	249,063
01/07	3,170	45	-1.40%	393,405