일자	종가	등락	등락률(%)	거래량
02/04	7,570	190	2.57%	111,514
02/03	7,380	170	-2.25%	164,464
01/31	7,550	380	-4.79%	224,874
01/24	7,930	130	1.67%	291,289
01/23	7,800	200	-2.50%	699,882
01/22	8,000	330	4.30%	903,663
01/21	7,670	70	0.92%	221,793
01/20	7,600	100	-1.30%	191,856
01/17	7,700	110	1.45%	431,292
01/16	7,590	80	1.07%	289,013