일자	종가	등락	등락률(%)	거래량
02/04	1,434	18	1.27%	1,019,505
02/03	1,416	14	-0.98%	855,499
01/31	1,430	6	-0.42%	866,249
01/24	1,436	44	-2.97%	5,928,278
01/23	1,480	5	0.34%	566,788
01/22	1,475	4	-0.27%	505,415
01/21	1,479	26	-1.73%	678,103
01/20	1,505	47	3.22%	1,628,489
01/17	1,458	22	-1.49%	739,719
01/16	1,480	24	-1.60%	820,199