일자	종가	등락	등락률(%)	거래량
01/20	72,400	600	0.84%	23,280
01/17	71,800	1800	2.57%	21,852
01/16	70,000	100	0.14%	27,424
01/15	69,900	1100	-1.55%	35,612
01/14	71,000	300	0.42%	21,777
01/13	70,700	2300	-3.15%	31,121
01/10	73,000	100	-0.14%	21,810
01/09	73,100	1400	-1.88%	34,404
01/08	74,500	2100	2.90%	37,234
01/07	72,400	1500	-2.03%	42,386