일자	종가	등락	등락률(%)	거래량
01/17	277	1	0.36%	455,351
01/16	276	6	2.22%	252,542
01/15	270	2	-0.74%	92,792
01/14	272	2	0.74%	170,099
01/13	270	4	-1.46%	328,458
01/10	274	4	-1.44%	377,137
01/09	278	13	4.91%	1,143,385
01/08	265	0	0.00%	569,400
01/07	265	2	-0.75%	333,126
01/06	267	8	3.09%	573,157