일자	종가	등락	등락률(%)	거래량
01/17	42,500	1050	2.53%	29,554
01/16	41,450	150	0.36%	27,415
01/15	41,300	400	0.98%	38,984
01/14	40,900	600	1.49%	18,613
01/13	40,300	700	-1.71%	32,287
01/10	41,000	200	0.49%	22,695
01/09	40,800	650	-1.57%	27,142
01/08	41,450	50	-0.12%	30,953
01/07	41,500	0	0.00%	34,049
01/06	41,500	1950	4.93%	55,319