일자	종가	등락	등락률(%)	거래량
01/20	27,250	250	-0.91%	556,094
01/17	27,500	0	0.00%	675,212
01/16	27,500	350	-1.26%	976,069
01/15	27,850	1000	3.72%	2,201,906
01/14	26,850	850	3.27%	1,105,902
01/13	26,000	1000	-3.70%	1,209,644
01/10	27,000	1150	4.45%	849,090
01/09	25,850	50	0.19%	690,030
01/08	25,800	1700	7.05%	2,083,545
01/07	24,100	100	-0.41%	802,816